JPMorgan Funds Euro Aggregate Bond Fund A

NAV:LU0430492594.FONDNL.EUR, LU0430492594
+ JPMorgan Funds Euro Aggregate Bond Fund A op mijn watchlist
13,130 00:00
+0,020 (+0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,400 13,400 13,400
13,400 0 +0,050 +0,37%
03 dec 13,410 13,410 13,410
13,410 0 +0,010 +0,07%
04 dec 13,390 13,390 13,390
13,390 0 -0,020 -0,15%
05 dec 13,400 13,400 13,400
13,400 0 +0,010 +0,07%
06 dec 13,410 13,410 13,410
13,410 0 +0,010 +0,07%
09 dec 13,420 13,420 13,420
13,420 0 +0,010 +0,07%
10 dec 13,420 13,420 13,420
13,420 0 0,000 0,00%
11 dec 13,430 13,430 13,430
13,430 0 +0,010 +0,07%
12 dec 13,380 13,380 13,380
13,380 0 -0,050 -0,37%
13 dec 13,330 13,330 13,330
13,330 0 -0,050 -0,37%
16 dec 13,320 13,320 13,320
13,320 0 -0,010 -0,08%
17 dec 13,320 13,320 13,320
13,320 0 0,000 0,00%
18 dec 13,310 13,310 13,310
13,310 0 -0,010 -0,08%
19 dec 13,260 13,260 13,260
13,260 0 -0,050 -0,38%
20 dec 13,270 13,270 13,270
13,270 0 +0,010 +0,08%
23 dec 13,260 13,260 13,260
13,260 0 -0,010 -0,08%
27 dec 13,220 13,220 13,220
13,220 0 -0,040 -0,30%
30 dec 13,220 13,220 13,220
13,220 0 0,000 0,00%
31 dec 13,230 13,230 13,230
13,230 0 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront