JPMorgan Funds Global Strategic Bond Fund A (perf)

NAV:LU0514679140.FONDNL.USD, LU0514679140
+ JPMorgan Funds Global Strategic Bond Fund A (perf) op mijn watchlist
147,260 00:00
-0,190 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 146,330 146,330 146,330
146,330 0 -0,300 -0,20%
04 feb 146,540 146,540 146,540
146,540 0 +0,210 +0,14%
05 feb 146,810 146,810 146,810
146,810 0 +0,270 +0,18%
06 feb 147,070 147,070 147,070
147,070 0 +0,260 +0,18%
07 feb 147,050 147,050 147,050
147,050 0 -0,020 -0,01%
10 feb 146,960 146,960 146,960
146,960 0 -0,090 -0,06%
11 feb 146,930 146,930 146,930
146,930 0 -0,030 -0,02%
12 feb 146,740 146,740 146,740
146,740 0 -0,190 -0,13%
13 feb 146,790 146,790 146,790
146,790 0 +0,050 +0,03%
14 feb 147,220 147,220 147,220
147,220 0 +0,430 +0,29%
18 feb 147,410 147,410 147,410
147,410 0 +0,190 +0,13%
19 feb 147,260 147,260 147,260
147,260 0 -0,150 -0,10%
20 feb 147,320 147,320 147,320
147,320 0 +0,060 +0,04%
21 feb 147,460 147,460 147,460
147,460 0 +0,140 +0,10%
24 feb 147,520 147,520 147,520
147,520 0 +0,060 +0,04%
25 feb 147,600 147,600 147,600
147,600 0 +0,080 +0,05%
26 feb 147,870 147,870 147,870
147,870 0 +0,270 +0,18%
27 feb 147,940 147,940 147,940
147,940 0 +0,070 +0,05%
28 feb 147,850 147,850 147,850
147,850 0 -0,090 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront