Jyske Invest International Jyske Invest Stable Strategy

NAV:DK0016262058.FONDNL.EUR, DK0016262058
+ Jyske Invest International Jyske Invest Stable Strategy op mijn watchlist
187,360 00:00
-0,230 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 188,280 188,280 188,280
188,280 0 -0,720 -0,38%
04 feb 188,340 188,340 188,340
188,340 0 +0,060 +0,03%
05 feb 188,790 188,790 188,790
188,790 0 +0,450 +0,24%
06 feb 189,440 189,440 189,440
189,440 0 +0,650 +0,34%
07 feb 189,700 189,700 189,700
189,700 0 +0,260 +0,14%
10 feb 189,160 189,160 189,160
189,160 0 -0,540 -0,28%
11 feb 189,050 189,050 189,050
189,050 0 -0,110 -0,06%
12 feb 188,960 188,960 188,960
188,960 0 -0,090 -0,05%
13 feb 188,590 188,590 188,590
188,590 0 -0,370 -0,20%
14 feb 189,250 189,250 189,250
189,250 0 +0,660 +0,35%
17 feb 189,330 189,330 189,330
189,330 0 +0,080 +0,04%
18 feb 189,280 189,280 189,280
189,280 0 -0,050 -0,03%
19 feb 188,880 188,880 188,880
188,880 0 -0,400 -0,21%
20 feb 188,970 188,970 188,970
188,970 0 +0,090 +0,05%
21 feb 189,200 189,200 189,200
189,200 0 +0,230 +0,12%
24 feb 189,010 189,010 189,010
189,010 0 -0,190 -0,10%
25 feb 188,950 188,950 188,950
188,950 0 -0,060 -0,03%
26 feb 189,410 189,410 189,410
189,410 0 +0,460 +0,24%
27 feb 189,490 189,490 189,490
189,490 0 +0,080 +0,04%
28 feb 189,250 189,250 189,250
189,250 0 -0,240 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront