BNP Paribas Funds US Small Cap Classic

NAV:LU0823410997.FONDNL.USD, LU0823410997
+ BNP Paribas Funds US Small Cap Classic op mijn watchlist
365,480 00:00
-2,600 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 393,680 0,000
0,000 0 -5,410 -1,36%
04 feb 0,000 399,110 0,000
0,000 0 +5,430 +1,38%
05 feb 0,000 403,760 0,000
0,000 0 +4,650 +1,17%
06 feb 0,000 401,940 0,000
0,000 0 -1,820 -0,45%
07 feb 0,000 396,410 0,000
0,000 0 -5,530 -1,38%
10 feb 0,000 398,390 0,000
0,000 0 +1,980 +0,50%
11 feb 0,000 395,740 0,000
0,000 0 -2,650 -0,67%
12 feb 0,000 393,670 0,000
0,000 0 -2,070 -0,52%
13 feb 0,000 398,120 0,000
0,000 0 +4,450 +1,13%
14 feb 0,000 399,300 0,000
0,000 0 +1,180 +0,30%
18 feb 0,000 401,960 0,000
0,000 0 +2,660 +0,67%
19 feb 0,000 399,990 0,000
0,000 0 -1,970 -0,49%
20 feb 0,000 398,600 0,000
0,000 0 -1,390 -0,35%
21 feb 0,000 389,450 0,000
0,000 0 -9,150 -2,30%
24 feb 0,000 386,220 0,000
0,000 0 -3,230 -0,83%
25 feb 0,000 384,380 0,000
0,000 0 -1,840 -0,48%
26 feb 0,000 384,910 0,000
0,000 0 +0,530 +0,14%
27 feb 0,000 379,900 0,000
0,000 0 -5,010 -1,30%
28 feb 0,000 385,060 0,000
0,000 0 +5,160 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront