BNP Paribas Funds Euro Equity Classic

NAV:LU0823401574.FONDNL.EUR, LU0823401574
+ BNP Paribas Funds Euro Equity Classic op mijn watchlist
763,730 00:00
-2,030 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 745,120 0,000
0,000 0 -8,060 -1,07%
04 feb 0,000 748,050 0,000
0,000 0 +2,930 +0,39%
05 feb 0,000 748,890 0,000
0,000 0 +0,840 +0,11%
06 feb 0,000 760,010 0,000
0,000 0 +11,120 +1,48%
07 feb 0,000 756,380 0,000
0,000 0 -3,630 -0,48%
10 feb 0,000 761,920 0,000
0,000 0 +5,540 +0,73%
11 feb 0,000 768,120 0,000
0,000 0 +6,200 +0,81%
12 feb 0,000 768,230 0,000
0,000 0 +0,110 +0,01%
13 feb 0,000 779,560 0,000
0,000 0 +11,330 +1,47%
14 feb 0,000 780,260 0,000
0,000 0 +0,700 +0,09%
17 feb 0,000 782,080 0,000
0,000 0 +1,820 +0,23%
18 feb 0,000 784,990 0,000
0,000 0 +2,910 +0,37%
19 feb 0,000 776,250 0,000
0,000 0 -8,740 -1,11%
20 feb 0,000 777,390 0,000
0,000 0 +1,140 +0,15%
21 feb 0,000 779,780 0,000
0,000 0 +2,390 +0,31%
24 feb 0,000 775,600 0,000
0,000 0 -4,180 -0,54%
25 feb 0,000 772,620 0,000
0,000 0 -2,980 -0,38%
26 feb 0,000 781,580 0,000
0,000 0 +8,960 +1,16%
27 feb 0,000 776,590 0,000
0,000 0 -4,990 -0,64%
28 feb 0,000 775,910 0,000
0,000 0 -0,680 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront