BNP Paribas Funds Consumer Innovators Classic

NAV:LU0823411706.FONDNL.EUR, LU0823411706
+ BNP Paribas Funds Consumer Innovators Classic op mijn watchlist
336,840 00:00
+9,700 (+2,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 381,670 0,000
0,000 0 -2,840 -0,74%
04 feb 0,000 384,810 0,000
0,000 0 +3,140 +0,82%
05 feb 0,000 382,270 0,000
0,000 0 -2,540 -0,66%
06 feb 0,000 386,440 0,000
0,000 0 +4,170 +1,09%
07 feb 0,000 379,830 0,000
0,000 0 -6,610 -1,71%
10 feb 0,000 381,860 0,000
0,000 0 +2,030 +0,53%
11 feb 0,000 379,290 0,000
0,000 0 -2,570 -0,67%
12 feb 0,000 377,840 0,000
0,000 0 -1,450 -0,38%
13 feb 0,000 382,170 0,000
0,000 0 +4,330 +1,15%
14 feb 0,000 381,910 0,000
0,000 0 -0,260 -0,07%
17 feb 0,000 383,590 0,000
0,000 0 +1,680 +0,44%
18 feb 0,000 383,870 0,000
0,000 0 +0,280 +0,07%
19 feb 0,000 382,320 0,000
0,000 0 -1,550 -0,40%
20 feb 0,000 379,390 0,000
0,000 0 -2,930 -0,77%
21 feb 0,000 372,990 0,000
0,000 0 -6,400 -1,69%
24 feb 0,000 370,990 0,000
0,000 0 -2,000 -0,54%
25 feb 0,000 366,740 0,000
0,000 0 -4,250 -1,15%
26 feb 0,000 367,410 0,000
0,000 0 +0,670 +0,18%
27 feb 0,000 363,520 0,000
0,000 0 -3,890 -1,06%
28 feb 0,000 366,820 0,000
0,000 0 +3,300 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront