BNP Paribas Funds Green Tigers Classic EUR

NAV:LU0823437925.FONDNL.EUR, LU0823437925
+ BNP Paribas Funds Green Tigers Classic EUR op mijn watchlist
252,220 00:00
+1,550 (+0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 256,020 0,000
0,000 0 -4,520 -1,73%
04 feb 0,000 256,850 0,000
0,000 0 +0,830 +0,32%
05 feb 0,000 257,960 0,000
0,000 0 +1,110 +0,43%
06 feb 0,000 261,850 0,000
0,000 0 +3,890 +1,51%
07 feb 0,000 265,010 0,000
0,000 0 +3,160 +1,21%
10 feb 0,000 264,210 0,000
0,000 0 -0,800 -0,30%
11 feb 0,000 262,210 0,000
0,000 0 -2,000 -0,76%
12 feb 0,000 261,360 0,000
0,000 0 -0,850 -0,32%
13 feb 0,000 259,880 0,000
0,000 0 -1,480 -0,57%
14 feb 0,000 259,760 0,000
0,000 0 -0,120 -0,05%
17 feb 0,000 264,230 0,000
0,000 0 +4,470 +1,72%
18 feb 0,000 263,610 0,000
0,000 0 -0,620 -0,23%
19 feb 0,000 264,610 0,000
0,000 0 +1,000 +0,38%
20 feb 0,000 264,110 0,000
0,000 0 -0,500 -0,19%
21 feb 0,000 266,290 0,000
0,000 0 +2,180 +0,83%
24 feb 0,000 263,080 0,000
0,000 0 -3,210 -1,21%
25 feb 0,000 260,500 0,000
0,000 0 -2,580 -0,98%
26 feb 0,000 263,290 0,000
0,000 0 +2,790 +1,07%
27 feb 0,000 261,870 0,000
0,000 0 -1,420 -0,54%
28 feb 0,000 256,750 0,000
0,000 0 -5,120 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront