GaveKal Multi-Fund Plc GaveKal Knowledge Leaders Fund A USD

NAV:IE00B1DS1042.FONDNL.USD, IE00B1DS1042
+ GaveKal Multi-Fund Plc GaveKal Knowledge Leaders Fund A USD op mijn watchlist
297,330 00:00
-3,920 (-1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 278,450 0,000
0,000 0 +3,610 +1,31%
05 feb 0,000 277,670 0,000
0,000 0 -0,780 -0,28%
06 feb 0,000 279,070 0,000
0,000 0 +1,400 +0,50%
07 feb 0,000 280,420 0,000
0,000 0 +1,350 +0,48%
10 feb 0,000 283,310 0,000
0,000 0 +2,890 +1,03%
11 feb 0,000 281,480 0,000
0,000 0 -1,830 -0,65%
12 feb 0,000 284,170 0,000
0,000 0 +2,690 +0,96%
13 feb 0,000 286,550 0,000
0,000 0 +2,380 +0,84%
14 feb 0,000 290,300 0,000
0,000 0 +3,750 +1,31%
18 feb 0,000 294,480 0,000
0,000 0 +4,180 +1,44%
19 feb 0,000 292,950 0,000
0,000 0 -1,530 -0,52%
20 feb 0,000 292,090 0,000
0,000 0 -0,860 -0,29%
21 feb 0,000 296,210 0,000
0,000 0 +4,120 +1,41%
24 feb 0,000 292,050 0,000
0,000 0 -4,160 -1,40%
25 feb 0,000 289,170 0,000
0,000 0 -2,880 -0,99%
26 feb 0,000 293,110 0,000
0,000 0 +3,940 +1,36%
27 feb 0,000 291,290 0,000
0,000 0 -1,820 -0,62%
28 feb 0,000 286,410 0,000
0,000 0 -4,880 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront