GaveKal Multi-Fund Plc GaveKal Knowledge Leaders Fund A USD

NAV:IE00B1DS1042.FONDNL.USD, IE00B1DS1042
+ GaveKal Multi-Fund Plc GaveKal Knowledge Leaders Fund A USD op mijn watchlist
261,790 00:00
-12,450 (-4,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 275,740 0,000
0,000 0 -0,090 -0,03%
04 nov 0,000 276,980 0,000
0,000 0 +1,240 +0,45%
05 nov 0,000 279,760 0,000
0,000 0 +2,780 +1,00%
07 nov 0,000 285,000 0,000
0,000 0 +5,240 +1,87%
08 nov 0,000 280,260 0,000
0,000 0 -4,740 -1,66%
12 nov 0,000 273,400 0,000
0,000 0 -6,860 -2,45%
13 nov 0,000 271,440 0,000
0,000 0 -1,960 -0,72%
14 nov 0,000 270,240 0,000
0,000 0 -1,200 -0,44%
15 nov 0,000 268,710 0,000
0,000 0 -1,530 -0,57%
18 nov 0,000 272,230 0,000
0,000 0 +3,520 +1,31%
19 nov 0,000 272,520 0,000
0,000 0 +0,290 +0,11%
20 nov 0,000 273,140 0,000
0,000 0 +0,620 +0,23%
21 nov 0,000 272,380 0,000
0,000 0 -0,760 -0,28%
22 nov 0,000 271,130 0,000
0,000 0 -1,250 -0,46%
25 nov 0,000 269,930 0,000
0,000 0 -1,200 -0,44%
26 nov 0,000 268,640 0,000
0,000 0 -1,290 -0,48%
27 nov 0,000 269,870 0,000
0,000 0 +1,230 +0,46%
29 nov 0,000 271,230 0,000
0,000 0 +1,360 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront