BNY Mellon Global Funds plc European Credit Fund EUR A

NAV:IE00B76PJ221.FONDNL.EUR, IE00B76PJ221
+ BNY Mellon Global Funds plc European Credit Fund EUR A op mijn watchlist
122,341 00:00
-0,128 (-0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 123,502 123,502 123,502
123,502 0 +0,340 +0,28%
03 dec 123,639 123,639 123,639
123,639 0 +0,136 +0,11%
04 dec 123,640 123,640 123,640
123,640 0 +0,001 +0,00%
05 dec 123,849 123,849 123,849
123,849 0 +0,210 +0,17%
06 dec 123,714 123,714 123,714
123,714 0 -0,136 -0,11%
09 dec 123,927 123,927 123,927
123,927 0 +0,213 +0,17%
10 dec 123,974 123,974 123,974
123,974 0 +0,048 +0,04%
11 dec 124,051 124,051 124,051
124,051 0 +0,076 +0,06%
12 dec 123,951 123,951 123,951
123,951 0 -0,100 -0,08%
13 dec 123,570 123,570 123,570
123,570 0 -0,380 -0,31%
16 dec 123,470 123,470 123,470
123,470 0 -0,100 -0,08%
17 dec 123,451 123,451 123,451
123,451 0 -0,019 -0,01%
18 dec 123,425 123,425 123,425
123,425 0 -0,027 -0,02%
19 dec 123,202 123,202 123,202
123,202 0 -0,222 -0,18%
20 dec 123,068 123,068 123,068
123,068 0 -0,134 -0,11%
23 dec 123,067 123,067 123,067
123,067 0 -0,001 0,00%
24 dec 122,970 122,970 122,970
122,970 0 -0,097 -0,08%
27 dec 122,831 122,831 122,831
122,831 0 -0,139 -0,11%
30 dec 122,719 122,719 122,719
122,719 0 -0,112 -0,09%
31 dec 122,866 122,866 122,866
122,866 0 +0,147 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront