Mirova Funds Mirova Global Sustainable Equity Fund R

NAV:LU0914729966.FONDNL.EUR, LU0914729966
+ Mirova Funds Mirova Global Sustainable Equity Fund R op mijn watchlist
315,780 00:00
-1,350 (-0,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 321,060 0,000
0,000 0 -6,630 -2,02%
05 nov 0,000 322,790 0,000
0,000 0 +1,730 +0,54%
07 nov 0,000 327,210 0,000
0,000 0 +4,420 +1,37%
08 nov 0,000 329,700 0,000
0,000 0 +2,490 +0,76%
11 nov 0,000 332,650 0,000
0,000 0 +2,950 +0,89%
12 nov 0,000 332,420 0,000
0,000 0 -0,230 -0,07%
13 nov 0,000 332,940 0,000
0,000 0 +0,520 +0,16%
14 nov 0,000 332,160 0,000
0,000 0 -0,780 -0,23%
15 nov 0,000 327,880 0,000
0,000 0 -4,280 -1,29%
18 nov 0,000 326,450 0,000
0,000 0 -1,430 -0,44%
19 nov 0,000 327,620 0,000
0,000 0 +1,170 +0,36%
20 nov 0,000 328,990 0,000
0,000 0 +1,370 +0,42%
21 nov 0,000 331,760 0,000
0,000 0 +2,770 +0,84%
22 nov 0,000 336,040 0,000
0,000 0 +4,280 +1,29%
25 nov 0,000 334,890 0,000
0,000 0 -1,150 -0,34%
26 nov 0,000 336,230 0,000
0,000 0 +1,340 +0,40%
27 nov 0,000 333,490 0,000
0,000 0 -2,740 -0,81%
28 nov 0,000 334,110 0,000
0,000 0 +0,620 +0,19%
29 nov 0,000 335,710 0,000
0,000 0 +1,600 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront