Mirova Funds Mirova Global Sustainable Equity Fund R

NAV:LU0914729966.FONDNL.EUR, LU0914729966
+ Mirova Funds Mirova Global Sustainable Equity Fund R op mijn watchlist
281,320 00:00
-4,360 (-1,53%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 326,270 0,000
0,000 0 -0,140 -0,04%
03 sep 0,000 321,960 0,000
0,000 0 -4,310 -1,32%
04 sep 0,000 319,880 0,000
0,000 0 -2,080 -0,65%
05 sep 0,000 318,230 0,000
0,000 0 -1,650 -0,52%
06 sep 0,000 314,310 0,000
0,000 0 -3,920 -1,23%
09 sep 0,000 320,140 0,000
0,000 0 +5,830 +1,85%
11 sep 0,000 324,570 0,000
0,000 0 +4,430 +1,38%
12 sep 0,000 326,680 0,000
0,000 0 +2,110 +0,65%
13 sep 0,000 326,350 0,000
0,000 0 -0,330 -0,10%
16 sep 0,000 325,840 0,000
0,000 0 -0,510 -0,16%
17 sep 0,000 325,380 0,000
0,000 0 -0,460 -0,14%
19 sep 0,000 327,050 0,000
0,000 0 +1,670 +0,51%
20 sep 0,000 324,400 0,000
0,000 0 -2,650 -0,81%
23 sep 0,000 326,100 0,000
0,000 0 +1,700 +0,52%
24 sep 0,000 326,480 0,000
0,000 0 +0,380 +0,12%
25 sep 0,000 324,830 0,000
0,000 0 -1,650 -0,51%
26 sep 0,000 327,080 0,000
0,000 0 +2,250 +0,69%
27 sep 0,000 326,120 0,000
0,000 0 -0,960 -0,29%
30 sep 0,000 326,370 0,000
0,000 0 +0,250 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront