Pictet TR- Mandarin P USD

NAV:LU0496443531.FONDNL.USD, LU0496443531
+ Pictet TR- Mandarin P USD op mijn watchlist
207,550 00:00
-2,680 (-1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 195,920 0,000
0,000 0 -1,190 -0,60%
04 feb 0,000 197,930 0,000
0,000 0 +2,010 +1,03%
05 feb 0,000 196,970 0,000
0,000 0 -0,960 -0,49%
06 feb 0,000 198,220 0,000
0,000 0 +1,250 +0,63%
07 feb 0,000 199,440 0,000
0,000 0 +1,220 +0,62%
10 feb 0,000 200,500 0,000
0,000 0 +1,060 +0,53%
11 feb 0,000 199,420 0,000
0,000 0 -1,080 -0,54%
12 feb 0,000 200,940 0,000
0,000 0 +1,520 +0,76%
13 feb 0,000 200,220 0,000
0,000 0 -0,720 -0,36%
14 feb 0,000 203,840 0,000
0,000 0 +3,620 +1,81%
17 feb 0,000 204,150 0,000
0,000 0 +0,310 +0,15%
18 feb 0,000 205,960 0,000
0,000 0 +1,810 +0,89%
19 feb 0,000 206,040 0,000
0,000 0 +0,080 +0,04%
20 feb 0,000 204,680 0,000
0,000 0 -1,360 -0,66%
21 feb 0,000 209,010 0,000
0,000 0 +4,330 +2,12%
24 feb 0,000 206,260 0,000
0,000 0 -2,750 -1,32%
25 feb 0,000 205,300 0,000
0,000 0 -0,960 -0,47%
26 feb 0,000 207,990 0,000
0,000 0 +2,690 +1,31%
27 feb 0,000 207,050 0,000
0,000 0 -0,940 -0,45%
28 feb 0,000 204,440 0,000
0,000 0 -2,610 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront