ABN AMRO Funds Aristotle US Equities A

NAV:LU0849851125.FONDNL.USD, LU0849851125
+ ABN AMRO Funds Aristotle US Equities A op mijn watchlist
284,383 00:00
-1,250 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 291,648 0,000
0,000 0 -3,027 -1,03%
04 feb 0,000 292,220 0,000
0,000 0 +0,572 +0,20%
05 feb 0,000 294,255 0,000
0,000 0 +2,035 +0,70%
06 feb 0,000 293,290 0,000
0,000 0 -0,965 -0,33%
07 feb 0,000 290,443 0,000
0,000 0 -2,847 -0,97%
10 feb 0,000 290,206 0,000
0,000 0 -0,237 -0,08%
11 feb 0,000 292,152 0,000
0,000 0 +1,946 +0,67%
12 feb 0,000 289,838 0,000
0,000 0 -2,314 -0,79%
13 feb 0,000 293,016 0,000
0,000 0 +3,178 +1,10%
14 feb 0,000 292,711 0,000
0,000 0 -0,305 -0,10%
18 feb 0,000 294,465 0,000
0,000 0 +1,754 +0,60%
19 feb 0,000 295,508 0,000
0,000 0 +1,043 +0,35%
20 feb 0,000 295,337 0,000
0,000 0 -0,171 -0,06%
21 feb 0,000 291,535 0,000
0,000 0 -3,802 -1,29%
24 feb 0,000 291,295 0,000
0,000 0 -0,240 -0,08%
25 feb 0,000 292,211 0,000
0,000 0 +0,916 +0,31%
26 feb 0,000 291,759 0,000
0,000 0 -0,452 -0,15%
27 feb 0,000 290,280 0,000
0,000 0 -1,479 -0,51%
28 feb 0,000 293,760 0,000
0,000 0 +3,480 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront