Schroder International Selection Fund - Global Diversified Growth C

NAV:LU0776410929.FONDNL.EUR, LU0776410929
+ Schroder International Selection Fund - Global Diversified Growth C op mijn watchlist
179,168 00:00
-0,656 (-0,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 182,680 182,680 182,680
182,680 0 +0,513 +0,28%
03 dec 183,069 183,069 183,069
183,069 0 +0,388 +0,21%
04 dec 183,452 183,452 183,452
183,452 0 +0,384 +0,21%
05 dec 183,591 183,591 183,591
183,591 0 +0,138 +0,08%
06 dec 183,652 183,652 183,652
183,652 0 +0,061 +0,03%
09 dec 183,982 183,982 183,982
183,982 0 +0,330 +0,18%
10 dec 184,004 184,004 184,004
184,004 0 +0,022 +0,01%
11 dec 183,647 183,647 183,647
183,647 0 -0,357 -0,19%
12 dec 183,898 183,898 183,898
183,898 0 +0,251 +0,14%
13 dec 183,484 183,484 183,484
183,484 0 -0,414 -0,23%
16 dec 183,311 183,311 183,311
183,311 0 -0,173 -0,09%
17 dec 182,958 182,958 182,958
182,958 0 -0,353 -0,19%
18 dec 182,594 182,594 182,594
182,594 0 -0,364 -0,20%
19 dec 181,701 181,701 181,701
181,701 0 -0,892 -0,49%
20 dec 180,365 180,365 180,365
180,365 0 -1,337 -0,74%
23 dec 179,725 179,725 179,725
179,725 0 -0,640 -0,35%
27 dec 180,480 180,480 180,480
180,480 0 +0,755 +0,42%
30 dec 181,069 181,069 181,069
181,069 0 +0,589 +0,33%
31 dec 180,199 180,199 180,199
180,199 0 -0,870 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront