Schroder International Selection Fund - Global Diversified Growth C

NAV:LU0776410929.FONDNL.EUR, LU0776410929
+ Schroder International Selection Fund - Global Diversified Growth C op mijn watchlist
177,584 00:00
-1,312 (-0,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 177,342 177,342 177,342
177,342 0 -1,072 -0,60%
04 nov 177,459 177,459 177,459
177,459 0 +0,117 +0,07%
05 nov 177,392 177,392 177,392
177,392 0 -0,067 -0,04%
06 nov 179,056 179,056 179,056
179,056 0 +1,665 +0,94%
08 nov 180,958 180,958 180,958
180,958 0 +1,902 +1,06%
11 nov 181,607 181,607 181,607
181,607 0 +0,648 +0,36%
12 nov 181,911 181,911 181,911
181,911 0 +0,304 +0,17%
13 nov 181,160 181,160 181,160
181,160 0 -0,750 -0,41%
14 nov 181,334 181,334 181,334
181,334 0 +0,174 +0,10%
15 nov 180,764 180,764 180,764
180,764 0 -0,570 -0,31%
18 nov 179,907 179,907 179,907
179,907 0 -0,857 -0,47%
19 nov 179,843 179,843 179,843
179,843 0 -0,064 -0,04%
20 nov 179,970 179,970 179,970
179,970 0 +0,127 +0,07%
21 nov 180,802 180,802 180,802
180,802 0 +0,832 +0,46%
22 nov 181,781 181,781 181,781
181,781 0 +0,979 +0,54%
25 nov 181,735 181,735 181,735
181,735 0 -0,047 -0,03%
26 nov 182,391 182,391 182,391
182,391 0 +0,656 +0,36%
27 nov 181,918 181,918 181,918
181,918 0 -0,473 -0,26%
28 nov 182,173 182,173 182,173
182,173 0 +0,255 +0,14%
29 nov 182,167 182,167 182,167
182,167 0 -0,006 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront