Schroder International Selection Fund - Global Convertible Bond A

NAV:LU0351442180.FONDNL.USD, LU0351442180
177,818 00:00
+0,217 (+0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 176,731 176,731 176,731
176,731 0 +0,150 +0,09%
03 dec 176,995 176,995 176,995
176,995 0 +0,264 +0,15%
04 dec 176,896 176,896 176,896
176,896 0 -0,099 -0,06%
05 dec 177,044 177,044 177,044
177,044 0 +0,148 +0,08%
06 dec 176,555 176,555 176,555
176,555 0 -0,488 -0,28%
09 dec 177,477 177,477 177,477
177,477 0 +0,922 +0,52%
10 dec 177,526 177,526 177,526
177,526 0 +0,049 +0,03%
11 dec 176,583 176,583 176,583
176,583 0 -0,943 -0,53%
12 dec 176,964 176,964 176,964
176,964 0 +0,381 +0,22%
13 dec 176,398 176,398 176,398
176,398 0 -0,566 -0,32%
16 dec 175,533 175,533 175,533
175,533 0 -0,865 -0,49%
17 dec 175,497 175,497 175,497
175,497 0 -0,036 -0,02%
18 dec 175,441 175,441 175,441
175,441 0 -0,056 -0,03%
19 dec 173,034 173,034 173,034
173,034 0 -2,406 -1,37%
20 dec 172,863 172,863 172,863
172,863 0 -0,171 -0,10%
23 dec 173,579 173,579 173,579
173,579 0 +0,716 +0,41%
27 dec 174,270 174,270 174,270
174,270 0 +0,690 +0,40%
30 dec 173,446 173,446 173,446
173,446 0 -0,824 -0,47%
31 dec 172,818 172,818 172,818
172,818 0 -0,627 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront