Magna Umbrella Fund Plc Fiera Emerging Markets Fund N

NAV:IE00B3MQTC12.FONDNL.EUR, IE00B3MQTC12
+ Magna Umbrella Fund Plc Fiera Emerging Markets Fund N op mijn watchlist
20,267 00:00
-0,185 (-0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 20,580 0,000
0,000 0 -0,084 -0,41%
05 feb 0,000 20,656 0,000
0,000 0 +0,076 +0,37%
06 feb 0,000 20,920 0,000
0,000 0 +0,264 +1,28%
07 feb 0,000 21,029 0,000
0,000 0 +0,109 +0,52%
10 feb 0,000 20,931 0,000
0,000 0 -0,098 -0,47%
11 feb 0,000 20,889 0,000
0,000 0 -0,042 -0,20%
12 feb 0,000 20,848 0,000
0,000 0 -0,041 -0,20%
13 feb 0,000 20,862 0,000
0,000 0 +0,014 +0,07%
14 feb 0,000 20,865 0,000
0,000 0 +0,003 +0,01%
18 feb 0,000 21,155 0,000
0,000 0 +0,290 +1,39%
19 feb 0,000 21,251 0,000
0,000 0 +0,096 +0,45%
20 feb 0,000 21,122 0,000
0,000 0 -0,129 -0,61%
21 feb 0,000 21,520 0,000
0,000 0 +0,398 +1,88%
24 feb 0,000 21,089 0,000
0,000 0 -0,431 -2,00%
25 feb 0,000 20,686 0,000
0,000 0 -0,403 -1,91%
26 feb 0,000 20,898 0,000
0,000 0 +0,212 +1,02%
27 feb 0,000 20,796 0,000
0,000 0 -0,102 -0,49%
28 feb 0,000 20,290 0,000
0,000 0 -0,506 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront