Magna Umbrella Fund Plc Fiera Emerging Markets Fund N

NAV:IE00B3MQTC12.FONDNL.EUR, IE00B3MQTC12
+ Magna Umbrella Fund Plc Fiera Emerging Markets Fund N op mijn watchlist
19,816 00:00
-0,045 (-0,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,617 0,000
0,000 0 +0,107 +0,52%
04 nov 0,000 20,635 0,000
0,000 0 +0,018 +0,09%
05 nov 0,000 20,751 0,000
0,000 0 +0,116 +0,56%
07 nov 0,000 20,911 0,000
0,000 0 +0,160 +0,77%
08 nov 0,000 21,014 0,000
0,000 0 +0,103 +0,49%
12 nov 0,000 20,823 0,000
0,000 0 -0,191 -0,91%
13 nov 0,000 20,526 0,000
0,000 0 -0,297 -1,43%
14 nov 0,000 20,455 0,000
0,000 0 -0,071 -0,35%
15 nov 0,000 20,444 0,000
0,000 0 -0,011 -0,05%
18 nov 0,000 20,341 0,000
0,000 0 -0,103 -0,50%
19 nov 0,000 20,397 0,000
0,000 0 +0,056 +0,28%
20 nov 0,000 20,550 0,000
0,000 0 +0,153 +0,75%
21 nov 0,000 20,481 0,000
0,000 0 -0,069 -0,34%
22 nov 0,000 20,764 0,000
0,000 0 +0,283 +1,38%
25 nov 0,000 20,686 0,000
0,000 0 -0,078 -0,38%
26 nov 0,000 20,530 0,000
0,000 0 -0,156 -0,75%
27 nov 0,000 20,312 0,000
0,000 0 -0,218 -1,06%
29 nov 0,000 20,348 0,000
0,000 0 +0,036 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront