Robeco Capital Growth Funds - Robeco Quant Value Equities F EUR

NAV:LU1001394219.FONDNL.EUR, LU1001394219
+ Robeco Capital Growth Funds - Robeco Quant Value Equities F EUR op mijn watchlist
270,780 00:00
-1,000 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 282,470 0,000
0,000 0 +0,430 +0,15%
04 feb 0,000 281,920 0,000
0,000 0 -0,550 -0,19%
05 feb 0,000 283,180 0,000
0,000 0 +1,260 +0,45%
06 feb 0,000 283,880 0,000
0,000 0 +0,700 +0,25%
07 feb 0,000 282,610 0,000
0,000 0 -1,270 -0,45%
10 feb 0,000 283,870 0,000
0,000 0 +1,260 +0,45%
11 feb 0,000 284,370 0,000
0,000 0 +0,500 +0,18%
12 feb 0,000 283,890 0,000
0,000 0 -0,480 -0,17%
13 feb 0,000 285,350 0,000
0,000 0 +1,460 +0,51%
14 feb 0,000 284,040 0,000
0,000 0 -1,310 -0,46%
18 feb 0,000 285,710 0,000
0,000 0 +1,670 +0,59%
19 feb 0,000 286,540 0,000
0,000 0 +0,830 +0,29%
20 feb 0,000 286,170 0,000
0,000 0 -0,370 -0,13%
21 feb 0,000 284,440 0,000
0,000 0 -1,730 -0,60%
24 feb 0,000 284,230 0,000
0,000 0 -0,210 -0,07%
25 feb 0,000 284,520 0,000
0,000 0 +0,290 +0,10%
26 feb 0,000 283,650 0,000
0,000 0 -0,870 -0,31%
27 feb 0,000 282,350 0,000
0,000 0 -1,300 -0,46%
28 feb 0,000 284,330 0,000
0,000 0 +1,980 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront