Ostrica Global Active Investment Fund - OSTR Equities Emerging Markets Fund

NAV:NL0010649737.FONDNL.EUR, NL0010649737
+ Ostrica Global Active Investment Fund - OSTR Equities Emerging Markets Fund op mijn watchlist
13,332 00:00
+0,117 (+0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,015 0,000
0,000 0 -0,006 -0,05%
04 feb 0,000 13,980 0,000
0,000 0 -0,035 -0,25%
05 feb 0,000 14,034 0,000
0,000 0 +0,054 +0,39%
06 feb 0,000 14,118 0,000
0,000 0 +0,084 +0,60%
07 feb 0,000 14,060 0,000
0,000 0 -0,059 -0,41%
10 feb 0,000 14,217 0,000
0,000 0 +0,157 +1,12%
11 feb 0,000 14,128 0,000
0,000 0 -0,089 -0,63%
12 feb 0,000 14,033 0,000
0,000 0 -0,095 -0,67%
13 feb 0,000 13,974 0,000
0,000 0 -0,059 -0,42%
14 feb 0,000 14,002 0,000
0,000 0 +0,028 +0,20%
17 feb 0,000 14,008 0,000
0,000 0 +0,006 +0,05%
18 feb 0,000 14,106 0,000
0,000 0 +0,098 +0,70%
19 feb 0,000 14,089 0,000
0,000 0 -0,018 -0,12%
20 feb 0,000 14,008 0,000
0,000 0 -0,081 -0,58%
21 feb 0,000 13,971 0,000
0,000 0 -0,037 -0,26%
24 feb 0,000 13,852 0,000
0,000 0 -0,119 -0,85%
25 feb 0,000 13,764 0,000
0,000 0 -0,088 -0,63%
26 feb 0,000 13,902 0,000
0,000 0 +0,137 +1,00%
27 feb 0,000 13,733 0,000
0,000 0 -0,169 -1,21%
28 feb 0,000 13,762 0,000
0,000 0 +0,028 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront