PIMCO Funds: Global Investors Series plc - UK Long Term Corporate Bond Fund Inst

NAV:IE00B0CNPY59.FONDNL.GBP, IE00B0CNPY59
+ PIMCO Funds: Global Investors Series plc - UK Long Term Corporate Bond Fund Inst op mijn watchlist
20,940 00:00
-0,120 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,280 0,000
0,000 0 +0,080 +0,38%
04 feb 0,000 21,200 0,000
0,000 0 -0,080 -0,38%
05 feb 0,000 21,430 0,000
0,000 0 +0,230 +1,08%
06 feb 0,000 21,400 0,000
0,000 0 -0,030 -0,14%
07 feb 0,000 21,340 0,000
0,000 0 -0,060 -0,28%
10 feb 0,000 21,400 0,000
0,000 0 +0,060 +0,28%
11 feb 0,000 21,290 0,000
0,000 0 -0,110 -0,51%
12 feb 0,000 21,170 0,000
0,000 0 -0,120 -0,56%
13 feb 0,000 21,360 0,000
0,000 0 +0,190 +0,90%
14 feb 0,000 21,340 0,000
0,000 0 -0,020 -0,09%
17 feb 0,000 21,290 0,000
0,000 0 -0,050 -0,23%
18 feb 0,000 21,220 0,000
0,000 0 -0,070 -0,33%
19 feb 0,000 21,120 0,000
0,000 0 -0,100 -0,47%
20 feb 0,000 21,090 0,000
0,000 0 -0,030 -0,14%
21 feb 0,000 21,180 0,000
0,000 0 +0,090 +0,43%
24 feb 0,000 21,240 0,000
0,000 0 +0,060 +0,28%
25 feb 0,000 21,350 0,000
0,000 0 +0,110 +0,52%
26 feb 0,000 21,350 0,000
0,000 0 0,000 0,00%
27 feb 0,000 21,310 0,000
0,000 0 -0,040 -0,19%
28 feb 0,000 21,380 0,000
0,000 0 +0,070 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront