PIMCO Funds: Global Investors Series plc - UK Long Term Corporate Bond Fund Inst

NAV:IE00B0CNPY59.FONDNL.GBP, IE00B0CNPY59
+ PIMCO Funds: Global Investors Series plc - UK Long Term Corporate Bond Fund Inst op mijn watchlist
20,710 00:00
-0,140 (-0,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,420 0,000
0,000 0 +0,040 +0,19%
03 dec 0,000 21,400 0,000
0,000 0 -0,020 -0,09%
04 dec 0,000 21,400 0,000
0,000 0 0,000 0,00%
05 dec 0,000 21,370 0,000
0,000 0 -0,030 -0,14%
06 dec 0,000 21,400 0,000
0,000 0 +0,030 +0,14%
09 dec 0,000 21,440 0,000
0,000 0 +0,040 +0,19%
10 dec 0,000 21,340 0,000
0,000 0 -0,100 -0,47%
11 dec 0,000 21,360 0,000
0,000 0 +0,020 +0,09%
12 dec 0,000 21,300 0,000
0,000 0 -0,060 -0,28%
13 dec 0,000 21,200 0,000
0,000 0 -0,100 -0,47%
16 dec 0,000 21,140 0,000
0,000 0 -0,060 -0,28%
17 dec 0,000 21,020 0,000
0,000 0 -0,120 -0,57%
18 dec 0,000 20,960 0,000
0,000 0 -0,060 -0,29%
19 dec 0,000 20,870 0,000
0,000 0 -0,090 -0,43%
20 dec 0,000 21,010 0,000
0,000 0 +0,140 +0,67%
23 dec 0,000 20,920 0,000
0,000 0 -0,090 -0,43%
24 dec 0,000 20,850 0,000
0,000 0 -0,070 -0,33%
27 dec 0,000 20,810 0,000
0,000 0 -0,040 -0,19%
30 dec 0,000 20,860 0,000
0,000 0 +0,050 +0,24%
31 dec 0,000 20,920 0,000
0,000 0 +0,060 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront