UBS (Lux) Equity Sicav - Global High Dividend Sustainable (USD) P-acc

NAV:LU0611173427.FONDNL.USD, LU0611173427
+ UBS (Lux) Equity Sicav - Global High Dividend Sustainable (USD) P-acc op mijn watchlist
275,100 00:00
-0,970 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 273,050 0,000
0,000 0 -2,260 -0,82%
04 feb 0,000 273,430 0,000
0,000 0 +0,380 +0,14%
05 feb 0,000 275,560 0,000
0,000 0 +2,130 +0,78%
06 feb 0,000 275,510 0,000
0,000 0 -0,050 -0,02%
07 feb 0,000 274,950 0,000
0,000 0 -0,560 -0,20%
10 feb 0,000 275,550 0,000
0,000 0 +0,600 +0,22%
11 feb 0,000 276,510 0,000
0,000 0 +0,960 +0,35%
12 feb 0,000 276,230 0,000
0,000 0 -0,280 -0,10%
13 feb 0,000 278,340 0,000
0,000 0 +2,110 +0,76%
14 feb 0,000 277,510 0,000
0,000 0 -0,830 -0,30%
18 feb 0,000 279,370 0,000
0,000 0 +1,860 +0,67%
19 feb 0,000 280,190 0,000
0,000 0 +0,820 +0,29%
20 feb 0,000 279,860 0,000
0,000 0 -0,330 -0,12%
21 feb 0,000 278,840 0,000
0,000 0 -1,020 -0,36%
24 feb 0,000 278,920 0,000
0,000 0 +0,080 +0,03%
25 feb 0,000 279,490 0,000
0,000 0 +0,570 +0,20%
26 feb 0,000 280,090 0,000
0,000 0 +0,600 +0,21%
27 feb 0,000 278,910 0,000
0,000 0 -1,180 -0,42%
28 feb 0,000 280,130 0,000
0,000 0 +1,220 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront