UBS (Lux) Equity Sicav - Global High Dividend Sustainable (USD) P-acc

NAV:LU0611173427.FONDNL.USD, LU0611173427
+ UBS (Lux) Equity Sicav - Global High Dividend Sustainable (USD) P-acc op mijn watchlist
274,090 00:00
-2,290 (-0,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 278,770 0,000
0,000 0 +0,250 +0,09%
03 dec 0,000 278,360 0,000
0,000 0 -0,410 -0,15%
04 dec 0,000 277,530 0,000
0,000 0 -0,830 -0,30%
05 dec 0,000 277,960 0,000
0,000 0 +0,430 +0,15%
06 dec 0,000 277,840 0,000
0,000 0 -0,120 -0,04%
09 dec 0,000 276,810 0,000
0,000 0 -1,030 -0,37%
10 dec 0,000 275,690 0,000
0,000 0 -1,120 -0,40%
11 dec 0,000 274,940 0,000
0,000 0 -0,750 -0,27%
12 dec 0,000 274,910 0,000
0,000 0 -0,030 -0,01%
13 dec 0,000 275,280 0,000
0,000 0 +0,370 +0,13%
16 dec 0,000 273,930 0,000
0,000 0 -1,350 -0,49%
17 dec 0,000 273,020 0,000
0,000 0 -0,910 -0,33%
18 dec 0,000 268,420 0,000
0,000 0 -4,600 -1,68%
19 dec 0,000 266,960 0,000
0,000 0 -1,460 -0,54%
20 dec 0,000 268,390 0,000
0,000 0 +1,430 +0,54%
23 dec 0,000 269,920 0,000
0,000 0 +1,530 +0,57%
24 dec 0,000 271,970 0,000
0,000 0 +2,050 +0,76%
27 dec 0,000 271,920 0,000
0,000 0 -0,050 -0,02%
30 dec 0,000 270,250 0,000
0,000 0 -1,670 -0,61%
31 dec 0,000 270,560 0,000
0,000 0 +0,310 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront