CS Investment Funds 2 - UBS (Lux) Security Equity Fund B USD

NAV:LU0909471251.FONDNL.USD, LU0909471251
+ CS Investment Funds 2 - UBS (Lux) Security Equity Fund B USD op mijn watchlist
49,970 00:00
-0,120 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,290 0,000
0,000 0 -0,350 -0,66%
04 feb 0,000 52,440 0,000
0,000 0 +0,150 +0,29%
05 feb 0,000 53,060 0,000
0,000 0 +0,620 +1,18%
06 feb 0,000 52,760 0,000
0,000 0 -0,300 -0,57%
07 feb 0,000 52,830 0,000
0,000 0 +0,070 +0,13%
10 feb 0,000 53,160 0,000
0,000 0 +0,330 +0,62%
11 feb 0,000 53,070 0,000
0,000 0 -0,090 -0,17%
12 feb 0,000 52,820 0,000
0,000 0 -0,250 -0,47%
13 feb 0,000 53,190 0,000
0,000 0 +0,370 +0,70%
14 feb 0,000 53,060 0,000
0,000 0 -0,130 -0,24%
18 feb 0,000 53,170 0,000
0,000 0 +0,110 +0,21%
19 feb 0,000 52,960 0,000
0,000 0 -0,210 -0,39%
20 feb 0,000 52,360 0,000
0,000 0 -0,600 -1,13%
21 feb 0,000 51,450 0,000
0,000 0 -0,910 -1,74%
24 feb 0,000 51,350 0,000
0,000 0 -0,100 -0,19%
25 feb 0,000 50,980 0,000
0,000 0 -0,370 -0,72%
26 feb 0,000 51,300 0,000
0,000 0 +0,320 +0,63%
27 feb 0,000 50,720 0,000
0,000 0 -0,580 -1,13%
28 feb 0,000 51,220 0,000
0,000 0 +0,500 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront