Principal Global Investors Funds European Responsible Equity Fund A Acc

NAV:IE0001148372.FONDNL.USD, IE0001148372
+ Principal Global Investors Funds European Responsible Equity Fund A Acc op mijn watchlist
121,750 00:00
-0,700 (-0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 113,790 0,000
0,000 0 -0,210 -0,18%
03 jan 0,000 113,490 0,000
0,000 0 -0,300 -0,26%
06 jan 0,000 115,910 0,000
0,000 0 +2,420 +2,13%
07 jan 0,000 116,320 0,000
0,000 0 +0,410 +0,35%
08 jan 0,000 115,340 0,000
0,000 0 -0,980 -0,84%
09 jan 0,000 115,910 0,000
0,000 0 +0,570 +0,49%
10 jan 0,000 114,470 0,000
0,000 0 -1,440 -1,24%
13 jan 0,000 113,220 0,000
0,000 0 -1,250 -1,09%
14 jan 0,000 114,040 0,000
0,000 0 +0,820 +0,72%
15 jan 0,000 115,470 0,000
0,000 0 +1,430 +1,25%
16 jan 0,000 116,570 0,000
0,000 0 +1,100 +0,95%
17 jan 0,000 117,180 0,000
0,000 0 +0,610 +0,52%
20 jan 0,000 118,610 0,000
0,000 0 +1,430 +1,22%
21 jan 0,000 119,120 0,000
0,000 0 +0,510 +0,43%
22 jan 0,000 119,800 0,000
0,000 0 +0,680 +0,57%
23 jan 0,000 119,940 0,000
0,000 0 +0,140 +0,12%
24 jan 0,000 121,130 0,000
0,000 0 +1,190 +0,99%
27 jan 0,000 120,720 0,000
0,000 0 -0,410 -0,34%
28 jan 0,000 120,140 0,000
0,000 0 -0,580 -0,48%
29 jan 0,000 120,990 0,000
0,000 0 +0,850 +0,71%
30 jan 0,000 122,320 0,000
0,000 0 +1,330 +1,10%
31 jan 0,000 121,970 0,000
0,000 0 -0,350 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront