Fidelity Funds - Asia Pacific Dividend Fund A (USD)

NAV:LU0205439572.FONDNL.USD, LU0205439572
26,880 00:00
+0,200 (+0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,150 29,150 29,150
29,150 0 +0,240 +0,83%
04 mrt 28,780 28,780 28,780
28,780 0 -0,370 -1,27%
05 mrt 29,300 29,300 29,300
29,300 0 +0,520 +1,81%
06 mrt 29,510 29,510 29,510
29,510 0 +0,210 +0,72%
07 mrt 29,300 29,300 29,300
29,300 0 -0,210 -0,71%
10 mrt 29,160 29,160 29,160
29,160 0 -0,140 -0,48%
11 mrt 29,040 29,040 29,040
29,040 0 -0,120 -0,41%
12 mrt 29,390 29,390 29,390
29,390 0 +0,350 +1,21%
13 mrt 29,090 29,090 29,090
29,090 0 -0,300 -1,02%
14 mrt 29,580 29,580 29,580
29,580 0 +0,490 +1,68%
17 mrt 29,930 29,930 29,930
29,930 0 +0,350 +1,18%
18 mrt 29,800 29,800 29,800
29,800 0 -0,130 -0,43%
19 mrt 29,850 29,850 29,850
29,850 0 +0,050 +0,17%
20 mrt 29,690 29,690 29,690
29,690 0 -0,160 -0,54%
21 mrt 0,000 29,510 0,000
0,000 0 -0,180 -0,61%
24 mrt 29,570 29,570 29,570
29,570 0 +0,060 +0,20%
25 mrt 29,720 29,720 29,720
29,720 0 +0,150 +0,51%
26 mrt 29,660 29,660 29,660
29,660 0 -0,060 -0,20%
27 mrt 29,970 29,970 29,970
29,970 0 +0,310 +1,05%
28 mrt 29,410 29,410 29,410
29,410 0 -0,560 -1,87%
31 mrt 29,210 29,210 29,210
29,210 0 -0,200 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront