Fidelity Funds - Asian Smaller Companies Fund A (USD)

NAV:LU0702159699.FONDNL.USD, LU0702159699
+ Fidelity Funds - Asian Smaller Companies Fund A (USD) op mijn watchlist
29,560 00:00
-0,340 (-1,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,910 28,910 28,910
28,910 0 -0,050 -0,17%
03 jan 28,910 28,910 28,910
28,910 0 0,000 0,00%
06 jan 28,880 28,880 28,880
28,880 0 -0,030 -0,10%
07 jan 28,680 28,680 28,680
28,680 0 -0,200 -0,69%
09 jan 28,390 28,390 28,390
28,390 0 -0,290 -1,01%
10 jan 27,960 27,960 27,960
27,960 0 -0,430 -1,51%
13 jan 27,850 27,850 27,850
27,850 0 -0,110 -0,39%
14 jan 28,070 28,070 28,070
28,070 0 +0,220 +0,79%
15 jan 28,280 28,280 28,280
28,280 0 +0,210 +0,75%
16 jan 28,370 28,370 28,370
28,370 0 +0,090 +0,32%
17 jan 28,470 28,470 28,470
28,470 0 +0,100 +0,35%
20 jan 28,780 28,780 28,780
28,780 0 +0,310 +1,09%
21 jan 28,660 28,660 28,660
28,660 0 -0,120 -0,42%
22 jan 28,740 28,740 28,740
28,740 0 +0,080 +0,28%
23 jan 28,630 28,630 28,630
28,630 0 -0,110 -0,38%
24 jan 28,840 28,840 28,840
28,840 0 +0,210 +0,73%
27 jan 28,730 28,730 28,730
28,730 0 -0,110 -0,38%
28 jan 28,590 28,590 28,590
28,590 0 -0,140 -0,49%
29 jan 28,800 28,800 28,800
28,800 0 +0,210 +0,73%
30 jan 28,860 28,860 28,860
28,860 0 +0,060 +0,21%
31 jan 28,940 28,940 28,940
28,940 0 +0,080 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront