Fidelity Funds - Global Inflation-linked Bond Fund A (USD)

NAV:LU0353648891.FONDNL.USD, LU0353648891
+ Fidelity Funds - Global Inflation-linked Bond Fund A (USD) op mijn watchlist
11,680 00:00
+0,030 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,530 11,530 11,530
11,530 0 +0,050 +0,44%
04 mrt 11,560 11,560 11,560
11,560 0 +0,030 +0,26%
05 mrt 11,580 11,580 11,580
11,580 0 +0,020 +0,17%
06 mrt 11,550 11,550 11,550
11,550 0 -0,030 -0,26%
07 mrt 11,580 11,580 11,580
11,580 0 +0,030 +0,26%
10 mrt 11,570 11,570 11,570
11,570 0 -0,010 -0,09%
11 mrt 11,600 11,600 11,600
11,600 0 +0,030 +0,26%
12 mrt 11,580 11,580 11,580
11,580 0 -0,020 -0,17%
13 mrt 11,570 11,570 11,570
11,570 0 -0,010 -0,09%
14 mrt 11,580 11,580 11,580
11,580 0 +0,010 +0,09%
17 mrt 11,590 11,590 11,590
11,590 0 +0,010 +0,09%
18 mrt 11,590 11,590 11,590
11,590 0 0,000 0,00%
19 mrt 11,580 11,580 11,580
11,580 0 -0,010 -0,09%
20 mrt 11,610 11,610 11,610
11,610 0 +0,030 +0,26%
21 mrt 0,000 11,600 0,000
0,000 0 -0,010 -0,09%
24 mrt 11,570 11,570 11,570
11,570 0 -0,030 -0,26%
25 mrt 11,590 11,590 11,590
11,590 0 +0,020 +0,17%
26 mrt 11,580 11,580 11,580
11,580 0 -0,010 -0,09%
27 mrt 11,590 11,590 11,590
11,590 0 +0,010 +0,09%
28 mrt 11,640 11,640 11,640
11,640 0 +0,050 +0,43%
31 mrt 11,650 11,650 11,650
11,650 0 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront