Goldman Sachs Funds SICAV Goldman Sachs Global Small Cap CORE® Equity Portfolio Base Shares (Snap)

NAV:LU0245330005.FONDNL.USD, LU0245330005
+ Goldman Sachs Funds SICAV Goldman Sachs Global Small Cap CORE® Equity Portfolio Base Shares (Snap) op mijn watchlist
31,970 00:00
-0,360 (-1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,790 32,790 32,790
32,790 0 -1,000 -2,96%
04 feb 33,320 33,320 33,320
33,320 0 +0,530 +1,62%
05 feb 33,690 33,690 33,690
33,690 0 +0,370 +1,11%
06 feb 33,980 33,980 33,980
33,980 0 +0,290 +0,86%
07 feb 34,000 34,000 34,000
34,000 0 +0,020 +0,06%
10 feb 33,850 33,850 33,850
33,850 0 -0,150 -0,44%
11 feb 33,720 33,720 33,720
33,720 0 -0,130 -0,38%
12 feb 33,460 33,460 33,460
33,460 0 -0,260 -0,77%
13 feb 33,830 33,830 33,830
33,830 0 +0,370 +1,11%
14 feb 34,170 34,170 34,170
34,170 0 +0,340 +1,01%
19 feb 34,030 34,030 34,030
34,030 0 -0,140 -0,41%
20 feb 33,740 33,740 33,740
33,740 0 -0,290 -0,85%
21 feb 33,690 33,690 33,690
33,690 0 -0,050 -0,15%
24 feb 32,750 32,750 32,750
32,750 0 -0,940 -2,79%
25 feb 32,820 32,820 32,820
32,820 0 +0,070 +0,21%
26 feb 33,170 33,170 33,170
33,170 0 +0,350 +1,07%
27 feb 32,680 32,680 32,680
32,680 0 -0,490 -1,48%
28 feb 0,000 32,350 0,000
0,000 0 -0,330 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront