Multicooperation SICAV - Julius Baer Equity Fund Special Value B

NAV:LU0912200085.FONDNL.EUR, LU0912200085
+ Multicooperation SICAV - Julius Baer Equity Fund Special Value B op mijn watchlist
257,830 00:00
+4,560 (+1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 292,110 0,000
0,000 0 -1,010 -0,34%
04 feb 0,000 291,660 0,000
0,000 0 -0,450 -0,15%
05 feb 0,000 292,800 0,000
0,000 0 +1,140 +0,39%
06 feb 0,000 295,190 0,000
0,000 0 +2,390 +0,82%
07 feb 0,000 294,060 0,000
0,000 0 -1,130 -0,38%
10 feb 0,000 295,660 0,000
0,000 0 +1,600 +0,54%
11 feb 0,000 296,190 0,000
0,000 0 +0,530 +0,18%
12 feb 0,000 294,210 0,000
0,000 0 -1,980 -0,67%
13 feb 0,000 296,420 0,000
0,000 0 +2,210 +0,75%
14 feb 0,000 295,230 0,000
0,000 0 -1,190 -0,40%
17 feb 0,000 296,720 0,000
0,000 0 +1,490 +0,50%
18 feb 0,000 298,360 0,000
0,000 0 +1,640 +0,55%
19 feb 0,000 299,080 0,000
0,000 0 +0,720 +0,24%
20 feb 0,000 298,230 0,000
0,000 0 -0,850 -0,28%
21 feb 0,000 297,060 0,000
0,000 0 -1,170 -0,39%
24 feb 0,000 297,520 0,000
0,000 0 +0,460 +0,15%
25 feb 0,000 296,640 0,000
0,000 0 -0,880 -0,30%
26 feb 0,000 297,380 0,000
0,000 0 +0,740 +0,25%
27 feb 0,000 296,450 0,000
0,000 0 -0,930 -0,31%
28 feb 0,000 297,910 0,000
0,000 0 +1,460 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront