Lyrical Value Funds (LUX) U.S. Value Equity Strategy Sub-Fund B

NAV:LU0502882342.FONDNL.USD, LU0502882342
+ Lyrical Value Funds (LUX) U.S. Value Equity Strategy Sub-Fund B op mijn watchlist
257,870 00:00
-1,920 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 270,330 0,000
0,000 0 -2,840 -1,04%
04 feb 0,000 271,790 0,000
0,000 0 +1,460 +0,54%
05 feb 0,000 275,030 0,000
0,000 0 +3,240 +1,19%
06 feb 0,000 274,720 0,000
0,000 0 -0,310 -0,11%
07 feb 0,000 275,090 0,000
0,000 0 +0,370 +0,13%
10 feb 0,000 275,820 0,000
0,000 0 +0,730 +0,27%
11 feb 0,000 273,940 0,000
0,000 0 -1,880 -0,68%
12 feb 0,000 272,640 0,000
0,000 0 -1,300 -0,47%
13 feb 0,000 274,290 0,000
0,000 0 +1,650 +0,61%
14 feb 0,000 275,000 0,000
0,000 0 +0,710 +0,26%
17 feb 0,000 274,970 0,000
0,000 0 -0,030 -0,01%
18 feb 0,000 277,160 0,000
0,000 0 +2,190 +0,80%
19 feb 0,000 276,730 0,000
0,000 0 -0,430 -0,16%
20 feb 0,000 274,930 0,000
0,000 0 -1,800 -0,65%
21 feb 0,000 268,170 0,000
0,000 0 -6,760 -2,46%
24 feb 0,000 266,650 0,000
0,000 0 -1,520 -0,57%
25 feb 0,000 267,250 0,000
0,000 0 +0,600 +0,23%
26 feb 0,000 268,180 0,000
0,000 0 +0,930 +0,35%
27 feb 0,000 264,800 0,000
0,000 0 -3,380 -1,26%
28 feb 0,000 266,750 0,000
0,000 0 +1,950 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront