Columbia Threadneedle (Lux) I CT (Lux) American AU

NAV:LU0061475181.FONDNL.USD, LU0061475181
+ Columbia Threadneedle (Lux) I CT (Lux) American AU op mijn watchlist
137,334 00:00
-0,278 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 147,123 0,000
0,000 0 -1,009 -0,68%
04 feb 0,000 148,134 0,000
0,000 0 +1,011 +0,69%
05 feb 0,000 148,513 0,000
0,000 0 +0,379 +0,26%
06 feb 0,000 149,301 0,000
0,000 0 +0,788 +0,53%
07 feb 0,000 147,936 0,000
0,000 0 -1,366 -0,91%
10 feb 0,000 149,023 0,000
0,000 0 +1,088 +0,74%
11 feb 0,000 149,202 0,000
0,000 0 +0,179 +0,12%
12 feb 0,000 148,542 0,000
0,000 0 -0,660 -0,44%
13 feb 0,000 150,117 0,000
0,000 0 +1,575 +1,06%
14 feb 0,000 150,045 0,000
0,000 0 -0,072 -0,05%
18 feb 0,000 150,347 0,000
0,000 0 +0,302 +0,20%
19 feb 0,000 150,598 0,000
0,000 0 +0,251 +0,17%
20 feb 0,000 149,816 0,000
0,000 0 -0,783 -0,52%
21 feb 0,000 146,497 0,000
0,000 0 -3,319 -2,22%
24 feb 0,000 145,198 0,000
0,000 0 -1,299 -0,89%
25 feb 0,000 144,250 0,000
0,000 0 -0,947 -0,65%
26 feb 0,000 145,096 0,000
0,000 0 +0,846 +0,59%
27 feb 0,000 142,386 0,000
0,000 0 -2,710 -1,87%
28 feb 0,000 144,777 0,000
0,000 0 +2,391 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront