Natixis International Funds (Lux) I - Emerise Asia Equity Fund R USD

NAV:LU0084288249.FONDNL.USD, LU0084288249
+ Natixis International Funds (Lux) I - Emerise Asia Equity Fund R USD op mijn watchlist
110,530 00:00
+0,490 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 105,350 0,000
0,000 0 -1,820 -1,70%
04 feb 0,000 107,350 0,000
0,000 0 +2,000 +1,90%
05 feb 0,000 107,360 0,000
0,000 0 +0,010 +0,01%
06 feb 0,000 107,580 0,000
0,000 0 +0,220 +0,20%
07 feb 0,000 108,320 0,000
0,000 0 +0,740 +0,69%
10 feb 0,000 107,890 0,000
0,000 0 -0,430 -0,40%
11 feb 0,000 107,430 0,000
0,000 0 -0,460 -0,43%
12 feb 0,000 108,660 0,000
0,000 0 +1,230 +1,14%
13 feb 0,000 108,680 0,000
0,000 0 +0,020 +0,02%
14 feb 0,000 110,140 0,000
0,000 0 +1,460 +1,34%
17 feb 0,000 110,640 0,000
0,000 0 +0,500 +0,45%
18 feb 0,000 111,430 0,000
0,000 0 +0,790 +0,71%
19 feb 0,000 111,400 0,000
0,000 0 -0,030 -0,03%
20 feb 0,000 110,480 0,000
0,000 0 -0,920 -0,83%
21 feb 0,000 112,430 0,000
0,000 0 +1,950 +1,77%
24 feb 0,000 111,080 0,000
0,000 0 -1,350 -1,20%
25 feb 0,000 109,430 0,000
0,000 0 -1,650 -1,49%
26 feb 0,000 111,450 0,000
0,000 0 +2,020 +1,85%
27 feb 0,000 110,690 0,000
0,000 0 -0,760 -0,68%
28 feb 0,000 107,900 0,000
0,000 0 -2,790 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront