Natixis International Funds (Lux) I - Emerise Asia Equity Fund R USD

NAV:LU0084288249.FONDNL.USD, LU0084288249
+ Natixis International Funds (Lux) I - Emerise Asia Equity Fund R USD op mijn watchlist
108,360 00:00
-0,810 (-0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 109,030 0,000
0,000 0 +1,230 +1,14%
03 dec 0,000 110,420 0,000
0,000 0 +1,390 +1,27%
04 dec 0,000 110,730 0,000
0,000 0 +0,310 +0,28%
05 dec 0,000 110,380 0,000
0,000 0 -0,350 -0,32%
06 dec 0,000 110,640 0,000
0,000 0 +0,260 +0,24%
09 dec 0,000 111,670 0,000
0,000 0 +1,030 +0,93%
10 dec 0,000 111,860 0,000
0,000 0 +0,190 +0,17%
11 dec 0,000 111,660 0,000
0,000 0 -0,200 -0,18%
12 dec 0,000 112,070 0,000
0,000 0 +0,410 +0,37%
13 dec 0,000 111,610 0,000
0,000 0 -0,460 -0,41%
16 dec 0,000 111,290 0,000
0,000 0 -0,320 -0,29%
17 dec 0,000 110,640 0,000
0,000 0 -0,650 -0,58%
18 dec 0,000 110,500 0,000
0,000 0 -0,140 -0,13%
19 dec 0,000 109,380 0,000
0,000 0 -1,120 -1,01%
20 dec 0,000 108,260 0,000
0,000 0 -1,120 -1,02%
23 dec 0,000 109,370 0,000
0,000 0 +1,110 +1,03%
27 dec 0,000 109,490 0,000
0,000 0 +0,120 +0,11%
30 dec 0,000 109,300 0,000
0,000 0 -0,190 -0,17%
31 dec 0,000 109,050 0,000
0,000 0 -0,250 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront