Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) AA

NAV:LU0112803316.FONDNL.CHF, LU0112803316
+ Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) AA op mijn watchlist
194,400 00:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 196,830 0,000
0,000 0 -0,500 -0,25%
04 feb 0,000 196,740 0,000
0,000 0 -0,090 -0,05%
05 feb 0,000 197,520 0,000
0,000 0 +0,780 +0,40%
06 feb 0,000 197,880 0,000
0,000 0 +0,360 +0,18%
07 feb 0,000 197,830 0,000
0,000 0 -0,050 -0,03%
10 feb 0,000 198,330 0,000
0,000 0 +0,500 +0,25%
11 feb 0,000 198,030 0,000
0,000 0 -0,300 -0,15%
12 feb 0,000 198,240 0,000
0,000 0 +0,210 +0,11%
13 feb 0,000 199,000 0,000
0,000 0 +0,760 +0,38%
14 feb 0,000 198,090 0,000
0,000 0 -0,910 -0,46%
18 feb 0,000 198,720 0,000
0,000 0 +0,630 +0,32%
19 feb 0,000 198,220 0,000
0,000 0 -0,500 -0,25%
20 feb 0,000 197,860 0,000
0,000 0 -0,360 -0,18%
21 feb 0,000 197,840 0,000
0,000 0 -0,020 -0,01%
24 feb 0,000 197,440 0,000
0,000 0 -0,400 -0,20%
25 feb 0,000 197,060 0,000
0,000 0 -0,380 -0,19%
26 feb 0,000 197,690 0,000
0,000 0 +0,630 +0,32%
27 feb 0,000 197,040 0,000
0,000 0 -0,650 -0,33%
28 feb 0,000 197,390 0,000
0,000 0 +0,350 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront