Swisscanto (LU) Equity Fund Small & Mid Caps Japan ATJ

NAV:LU0123487463.FONDNL.JPY, LU0123487463
+ Swisscanto (LU) Equity Fund Small & Mid Caps Japan ATJ op mijn watchlist
68.634,000 00:00
-843,000 (-1,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 63.836,000 63.836,000 63.836,000
63.836,000 0 -417,000 -0,65%
06 nov 64.429,000 64.429,000 64.429,000
64.429,000 0 +593,000 +0,93%
08 nov 64.960,000 64.960,000 64.960,000
64.960,000 0 +531,000 +0,82%
11 nov 65.127,000 65.127,000 65.127,000
65.127,000 0 +167,000 +0,26%
12 nov 65.476,000 65.476,000 65.476,000
65.476,000 0 +349,000 +0,54%
13 nov 65.629,000 65.629,000 65.629,000
65.629,000 0 +153,000 +0,23%
14 nov 65.235,000 65.235,000 65.235,000
65.235,000 0 -394,000 -0,60%
15 nov 65.533,000 65.533,000 65.533,000
65.533,000 0 +298,000 +0,46%
18 nov 65.446,000 65.446,000 65.446,000
65.446,000 0 -87,000 -0,13%
19 nov 65.784,000 65.784,000 65.784,000
65.784,000 0 +338,000 +0,52%
20 nov 65.869,000 65.869,000 65.869,000
65.869,000 0 +85,000 +0,13%
21 nov 65.982,000 65.982,000 65.982,000
65.982,000 0 +113,000 +0,17%
22 nov 66.927,000 66.927,000 66.927,000
66.927,000 0 +945,000 +1,43%
25 nov 66.892,000 66.892,000 66.892,000
66.892,000 0 -35,000 -0,05%
26 nov 66.795,000 66.795,000 66.795,000
66.795,000 0 -97,000 -0,15%
27 nov 66.157,000 66.157,000 66.157,000
66.157,000 0 -638,000 -0,96%
28 nov 66.587,000 66.587,000 66.587,000
66.587,000 0 +430,000 +0,65%
29 nov 66.601,000 66.601,000 66.601,000
66.601,000 0 +14,000 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront