Schroder International Selection Fund - Global Emerging Markets Smaller Companies A

NAV:LU1098400762.FONDNL.USD, LU1098400762
+ Schroder International Selection Fund - Global Emerging Markets Smaller Companies A op mijn watchlist
181,921 00:00
+0,295 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 180,914 180,914 180,914
180,914 0 -5,444 -2,92%
04 feb 182,551 182,551 182,551
182,551 0 +1,636 +0,90%
05 feb 184,206 184,206 184,206
184,206 0 +1,655 +0,91%
06 feb 184,768 184,768 184,768
184,768 0 +0,563 +0,31%
07 feb 186,247 186,247 186,247
186,247 0 +1,479 +0,80%
10 feb 185,008 185,008 185,008
185,008 0 -1,239 -0,67%
11 feb 183,328 183,328 183,328
183,328 0 -1,680 -0,91%
12 feb 183,113 183,113 183,113
183,113 0 -0,215 -0,12%
13 feb 185,146 185,146 185,146
185,146 0 +2,033 +1,11%
14 feb 185,030 185,030 185,030
185,030 0 -0,116 -0,06%
17 feb 184,857 184,857 184,857
184,857 0 -0,173 -0,09%
18 feb 185,629 185,629 185,629
185,629 0 +0,772 +0,42%
19 feb 183,912 183,912 183,912
183,912 0 -1,717 -0,92%
20 feb 184,226 184,226 184,226
184,226 0 +0,314 +0,17%
21 feb 185,195 185,195 185,195
185,195 0 +0,969 +0,53%
24 feb 183,996 183,996 183,996
183,996 0 -1,199 -0,65%
25 feb 181,479 181,479 181,479
181,479 0 -2,518 -1,37%
26 feb 181,254 181,254 181,254
181,254 0 -0,225 -0,12%
27 feb 180,301 180,301 180,301
180,301 0 -0,952 -0,53%
28 feb 176,693 176,693 176,693
176,693 0 -3,609 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront