Fidelity Funds - Emerging Markets Equity ESG Fund A (USD)

NAV:LU1102505762.FONDNL.USD, LU1102505762
14,870 00:00
-0,300 (-1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,480 14,480 14,480
14,480 0 -0,150 -1,03%
04 feb 14,690 14,690 14,690
14,690 0 +0,210 +1,45%
05 feb 14,590 14,590 14,590
14,590 0 -0,100 -0,68%
06 feb 14,630 14,630 14,630
14,630 0 +0,040 +0,27%
07 feb 14,650 14,650 14,650
14,650 0 +0,020 +0,14%
10 feb 14,700 14,700 14,700
14,700 0 +0,050 +0,34%
11 feb 14,650 14,650 14,650
14,650 0 -0,050 -0,34%
12 feb 14,610 14,610 14,610
14,610 0 -0,040 -0,27%
13 feb 14,730 14,730 14,730
14,730 0 +0,120 +0,82%
14 feb 14,880 14,880 14,880
14,880 0 +0,150 +1,02%
17 feb 15,010 15,010 15,010
15,010 0 +0,130 +0,87%
18 feb 14,980 14,980 14,980
14,980 0 -0,030 -0,20%
19 feb 14,900 14,900 14,900
14,900 0 -0,080 -0,53%
20 feb 14,940 14,940 14,940
14,940 0 +0,040 +0,27%
21 feb 15,000 15,000 15,000
15,000 0 +0,060 +0,40%
24 feb 14,730 14,730 14,730
14,730 0 -0,270 -1,80%
25 feb 14,620 14,620 14,620
14,620 0 -0,110 -0,75%
26 feb 14,860 14,860 14,860
14,860 0 +0,240 +1,64%
27 feb 14,740 14,740 14,740
14,740 0 -0,120 -0,81%
28 feb 14,420 14,420 14,420
14,420 0 -0,320 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront