UBAM - EM Responsible High Alpha Bond AC USD

NAV:LU0943508167.FONDNL.USD, LU0943508167
+ UBAM - EM Responsible High Alpha Bond AC USD op mijn watchlist
122,870 00:00
-0,300 (-0,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 118,270 0,000
0,000 0 -0,370 -0,31%
05 nov 0,000 118,110 0,000
0,000 0 -0,160 -0,14%
07 nov 0,000 119,850 0,000
0,000 0 +1,740 +1,47%
08 nov 0,000 119,350 0,000
0,000 0 -0,500 -0,42%
12 nov 0,000 119,200 0,000
0,000 0 -0,150 -0,13%
13 nov 0,000 119,330 0,000
0,000 0 +0,130 +0,11%
14 nov 0,000 119,520 0,000
0,000 0 +0,190 +0,16%
15 nov 0,000 119,160 0,000
0,000 0 -0,360 -0,30%
18 nov 0,000 119,300 0,000
0,000 0 +0,140 +0,12%
19 nov 0,000 119,180 0,000
0,000 0 -0,120 -0,10%
20 nov 0,000 119,590 0,000
0,000 0 +0,410 +0,34%
21 nov 0,000 119,610 0,000
0,000 0 +0,020 +0,02%
22 nov 0,000 119,570 0,000
0,000 0 -0,040 -0,03%
25 nov 0,000 120,220 0,000
0,000 0 +0,650 +0,54%
26 nov 0,000 119,820 0,000
0,000 0 -0,400 -0,33%
27 nov 0,000 120,310 0,000
0,000 0 +0,490 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront