Schroder International Selection Fund - Global Recovery A

NAV:LU0956908155.FONDNL.USD, LU0956908155
+ Schroder International Selection Fund - Global Recovery A op mijn watchlist
198,450 00:00
-1,656 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 186,036 186,036 186,036
186,036 0 -4,788 -2,51%
04 feb 186,794 186,794 186,794
186,794 0 +0,758 +0,41%
05 feb 187,848 187,848 187,848
187,848 0 +1,054 +0,56%
06 feb 190,052 190,052 190,052
190,052 0 +2,204 +1,17%
07 feb 190,118 190,118 190,118
190,118 0 +0,066 +0,03%
10 feb 189,744 189,744 189,744
189,744 0 -0,374 -0,20%
11 feb 188,542 188,542 188,542
188,542 0 -1,202 -0,63%
12 feb 188,459 188,459 188,459
188,459 0 -0,083 -0,04%
13 feb 190,552 190,552 190,552
190,552 0 +2,093 +1,11%
14 feb 193,395 193,395 193,395
193,395 0 +2,844 +1,49%
17 feb 192,524 192,524 192,524
192,524 0 -0,871 -0,45%
18 feb 192,405 192,405 192,405
192,405 0 -0,119 -0,06%
19 feb 192,002 192,002 192,002
192,002 0 -0,404 -0,21%
20 feb 192,509 192,509 192,509
192,509 0 +0,507 +0,26%
21 feb 193,468 193,468 193,468
193,468 0 +0,959 +0,50%
24 feb 193,099 193,099 193,099
193,099 0 -0,369 -0,19%
25 feb 194,925 194,925 194,925
194,925 0 +1,826 +0,95%
26 feb 196,230 196,230 196,230
196,230 0 +1,305 +0,67%
27 feb 194,611 194,611 194,611
194,611 0 -1,620 -0,83%
28 feb 193,404 193,404 193,404
193,404 0 -1,207 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront