Nordea 1 - Chinese Equity Fund BP - USD

NAV:LU0975278572.FONDNL.USD, LU0975278572
+ Nordea 1 - Chinese Equity Fund BP - USD op mijn watchlist
112,448 00:00
-17,385 (-13,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 113,247 113,247 113,247
113,247 0 +0,906 +0,81%
03 dec 114,209 114,209 114,209
114,209 0 +0,962 +0,85%
04 dec 114,106 114,106 114,106
114,106 0 -0,102 -0,09%
05 dec 113,326 113,326 113,326
113,326 0 -0,780 -0,68%
06 dec 115,324 115,324 115,324
115,324 0 +1,998 +1,76%
09 dec 122,146 122,146 122,146
122,146 0 +6,822 +5,92%
10 dec 118,270 118,270 118,270
118,270 0 -3,876 -3,17%
11 dec 117,025 117,025 117,025
117,025 0 -1,245 -1,05%
12 dec 118,579 118,579 118,579
118,579 0 +1,555 +1,33%
13 dec 115,868 115,868 115,868
115,868 0 -2,711 -2,29%
16 dec 114,295 114,295 114,295
114,295 0 -1,574 -1,36%
17 dec 113,954 113,954 113,954
113,954 0 -0,340 -0,30%
18 dec 115,184 115,184 115,184
115,184 0 +1,230 +1,08%
19 dec 114,575 114,575 114,575
114,575 0 -0,609 -0,53%
20 dec 114,307 114,307 114,307
114,307 0 -0,268 -0,23%
23 dec 114,748 114,748 114,748
114,748 0 +0,441 +0,39%
27 dec 115,998 115,998 115,998
115,998 0 +1,250 +1,09%
30 dec 115,561 115,561 115,561
115,561 0 -0,437 -0,38%
31 dec 115,353 115,353 115,353
115,353 0 -0,207 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront