Kempen International Funds Kempen (Lux) Euro Sustainable Credit Fd J

NAV:LU0979491239.FONDNL.EUR, LU0979491239
+ Kempen International Funds Kempen (Lux) Euro Sustainable Credit Fd J op mijn watchlist
969,100 00:00
-1,180 (-0,12%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 987,280 0,000
0,000 0 +2,440 +0,25%
02 aug 0,000 988,210 0,000
0,000 0 +0,930 +0,09%
05 aug 0,000 984,890 0,000
0,000 0 -3,320 -0,34%
06 aug 0,000 985,010 0,000
0,000 0 +0,120 +0,01%
08 aug 0,000 984,090 0,000
0,000 0 -0,920 -0,09%
09 aug 0,000 985,460 0,000
0,000 0 +1,370 +0,14%
12 aug 0,000 985,120 0,000
0,000 0 -0,340 -0,03%
16 aug 0,000 985,780 0,000
0,000 0 +0,660 +0,07%
19 aug 0,000 985,840 0,000
0,000 0 +0,060 +0,01%
20 aug 0,000 987,580 0,000
0,000 0 +1,740 +0,18%
21 aug 0,000 988,590 0,000
0,000 0 +1,010 +0,10%
22 aug 0,000 987,390 0,000
0,000 0 -1,200 -0,12%
23 aug 0,000 988,350 0,000
0,000 0 +0,960 +0,10%
26 aug 0,000 987,890 0,000
0,000 0 -0,460 -0,05%
27 aug 0,000 986,560 0,000
0,000 0 -1,330 -0,13%
28 aug 0,000 987,260 0,000
0,000 0 +0,700 +0,07%
29 aug 0,000 987,170 0,000
0,000 0 -0,090 -0,01%
30 aug 0,000 987,050 0,000
0,000 0 -0,120 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront