Credit Suisse Index Fund (Lux) Equity Japan DB EUR

NAV:LU0985871796.FONDNL.EUR, LU0985871796
+ Credit Suisse Index Fund (Lux) Equity Japan DB EUR op mijn watchlist
2.344,780 00:00
-23,830 (-1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.347,090 0,000
0,000 0 -42,230 -1,77%
04 feb 0,000 2.351,990 0,000
0,000 0 +4,900 +0,21%
05 feb 0,000 2.388,940 0,000
0,000 0 +36,950 +1,57%
06 feb 0,000 2.411,930 0,000
0,000 0 +22,990 +0,96%
07 feb 0,000 2.408,090 0,000
0,000 0 -3,840 -0,16%
10 feb 0,000 2.405,360 0,000
0,000 0 -2,730 -0,11%
11 feb 0,000 2.385,240 0,000
0,000 0 -20,120 -0,84%
12 feb 0,000 2.348,440 0,000
0,000 0 -36,800 -1,54%
13 feb 0,000 2.385,360 0,000
0,000 0 +36,920 +1,57%
14 feb 0,000 2.378,980 0,000
0,000 0 -6,380 -0,27%
17 feb 0,000 2.408,240 0,000
0,000 0 +29,260 +1,23%
18 feb 0,000 2.413,380 0,000
0,000 0 +5,140 +0,21%
19 feb 0,000 2.419,730 0,000
0,000 0 +6,350 +0,26%
20 feb 0,000 2.409,990 0,000
0,000 0 -9,740 -0,40%
21 feb 0,000 2.415,330 0,000
0,000 0 +5,340 +0,22%
24 feb 0,000 2.416,290 0,000
0,000 0 +0,960 +0,04%
25 feb 0,000 2.401,530 0,000
0,000 0 -14,760 -0,61%
26 feb 0,000 2.385,730 0,000
0,000 0 -15,800 -0,66%
27 feb 0,000 2.417,270 0,000
0,000 0 +31,540 +1,32%
28 feb 0,000 2.355,720 0,000
0,000 0 -61,550 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront