PrivilEdge William Blair Global Leaders (USD) PA

NAV:LU0990502683.FONDNL.USD, LU0990502683
+ PrivilEdge William Blair Global Leaders (USD) PA op mijn watchlist
24,057 00:00
-1,477 (-5,79%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 26,795 0,000
0,000 0 -0,359 -1,32%
02 aug 0,000 26,197 0,000
0,000 0 -0,598 -2,23%
05 aug 0,000 25,573 0,000
0,000 0 -0,624 -2,38%
06 aug 0,000 25,862 0,000
0,000 0 +0,289 +1,13%
07 aug 0,000 25,800 0,000
0,000 0 -0,062 -0,24%
08 aug 0,000 26,158 0,000
0,000 0 +0,358 +1,39%
09 aug 0,000 26,328 0,000
0,000 0 +0,170 +0,65%
12 aug 0,000 26,287 0,000
0,000 0 -0,041 -0,15%
13 aug 0,000 26,671 0,000
0,000 0 +0,384 +1,46%
14 aug 0,000 26,821 0,000
0,000 0 +0,149 +0,56%
16 aug 0,000 27,238 0,000
0,000 0 +0,418 +1,56%
19 aug 0,000 27,526 0,000
0,000 0 +0,288 +1,06%
20 aug 0,000 27,532 0,000
0,000 0 +0,006 +0,02%
21 aug 0,000 27,702 0,000
0,000 0 +0,170 +0,62%
22 aug 0,000 27,522 0,000
0,000 0 -0,180 -0,65%
23 aug 0,000 27,728 0,000
0,000 0 +0,207 +0,75%
26 aug 0,000 27,605 0,000
0,000 0 -0,124 -0,45%
27 aug 0,000 27,576 0,000
0,000 0 -0,029 -0,10%
28 aug 0,000 27,451 0,000
0,000 0 -0,125 -0,45%
29 aug 0,000 27,523 0,000
0,000 0 +0,072 +0,26%
30 aug 0,000 27,703 0,000
0,000 0 +0,180 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront