MFS® Investment Funds Global Value Fund Q2USD

NAV:LU0991896654.FONDNL.USD, LU0991896654
+ MFS® Investment Funds Global Value Fund Q2USD op mijn watchlist
228,120 00:00
-0,850 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 223,070 0,000
0,000 0 -2,050 -0,91%
04 feb 0,000 223,820 0,000
0,000 0 +0,750 +0,34%
05 feb 0,000 225,970 0,000
0,000 0 +2,150 +0,96%
06 feb 0,000 226,310 0,000
0,000 0 +0,340 +0,15%
07 feb 0,000 225,200 0,000
0,000 0 -1,110 -0,49%
10 feb 0,000 225,420 0,000
0,000 0 +0,220 +0,10%
11 feb 0,000 226,080 0,000
0,000 0 +0,660 +0,29%
12 feb 0,000 225,920 0,000
0,000 0 -0,160 -0,07%
13 feb 0,000 227,760 0,000
0,000 0 +1,840 +0,81%
14 feb 0,000 228,120 0,000
0,000 0 +0,360 +0,16%
18 feb 0,000 229,000 0,000
0,000 0 +0,880 +0,39%
19 feb 0,000 228,890 0,000
0,000 0 -0,110 -0,05%
20 feb 0,000 229,020 0,000
0,000 0 +0,130 +0,06%
21 feb 0,000 227,690 0,000
0,000 0 -1,330 -0,58%
24 feb 0,000 227,790 0,000
0,000 0 +0,100 +0,04%
25 feb 0,000 228,040 0,000
0,000 0 +0,250 +0,11%
26 feb 0,000 227,910 0,000
0,000 0 -0,130 -0,06%
27 feb 0,000 226,140 0,000
0,000 0 -1,770 -0,78%
28 feb 0,000 228,500 0,000
0,000 0 +2,360 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront