Goldman Sachs Funds III Goldman Sachs Europe Sustainable Equity P Cap EUR

NAV:LU0991964320.FONDNL.EUR, LU0991964320
+ Goldman Sachs Funds III Goldman Sachs Europe Sustainable Equity P Cap EUR op mijn watchlist
599,690 00:00
+4,220 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 601,460 0,000
0,000 0 -1,740 -0,29%
04 feb 0,000 600,390 0,000
0,000 0 -1,070 -0,18%
05 feb 0,000 604,130 0,000
0,000 0 +3,740 +0,62%
06 feb 0,000 607,770 0,000
0,000 0 +3,640 +0,60%
07 feb 0,000 605,720 0,000
0,000 0 -2,050 -0,34%
10 feb 0,000 607,680 0,000
0,000 0 +1,960 +0,32%
11 feb 0,000 609,950 0,000
0,000 0 +2,270 +0,37%
12 feb 0,000 609,630 0,000
0,000 0 -0,320 -0,05%
13 feb 0,000 619,050 0,000
0,000 0 +9,420 +1,55%
14 feb 0,000 616,930 0,000
0,000 0 -2,120 -0,34%
17 feb 0,000 618,990 0,000
0,000 0 +2,060 +0,33%
18 feb 0,000 620,210 0,000
0,000 0 +1,220 +0,20%
19 feb 0,000 616,360 0,000
0,000 0 -3,850 -0,62%
20 feb 0,000 615,690 0,000
0,000 0 -0,670 -0,11%
21 feb 0,000 618,350 0,000
0,000 0 +2,660 +0,43%
24 feb 0,000 615,780 0,000
0,000 0 -2,570 -0,42%
25 feb 0,000 615,730 0,000
0,000 0 -0,050 -0,01%
26 feb 0,000 619,830 0,000
0,000 0 +4,100 +0,67%
27 feb 0,000 616,750 0,000
0,000 0 -3,080 -0,50%
28 feb 0,000 615,950 0,000
0,000 0 -0,800 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront