Goldman Sachs Funds III Goldman Sachs Europe Sustainable Equity P Cap EUR

NAV:LU0991964320.FONDNL.EUR, LU0991964320
+ Goldman Sachs Funds III Goldman Sachs Europe Sustainable Equity P Cap EUR op mijn watchlist
519,400 00:00
-25,620 (-4,70%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 582,910 0,000
0,000 0 0,000 0,00%
03 sep 0,000 577,950 0,000
0,000 0 -4,960 -0,85%
04 sep 0,000 571,730 0,000
0,000 0 -6,220 -1,08%
05 sep 0,000 566,010 0,000
0,000 0 -5,720 -1,00%
06 sep 0,000 560,900 0,000
0,000 0 -5,110 -0,90%
09 sep 0,000 566,570 0,000
0,000 0 +5,670 +1,01%
10 sep 0,000 563,470 0,000
0,000 0 -3,100 -0,55%
11 sep 0,000 563,790 0,000
0,000 0 +0,320 +0,06%
12 sep 0,000 569,980 0,000
0,000 0 +6,190 +1,10%
13 sep 0,000 573,360 0,000
0,000 0 +3,380 +0,59%
16 sep 0,000 572,810 0,000
0,000 0 -0,550 -0,10%
17 sep 0,000 574,070 0,000
0,000 0 +1,260 +0,22%
18 sep 0,000 570,250 0,000
0,000 0 -3,820 -0,67%
19 sep 0,000 577,860 0,000
0,000 0 +7,610 +1,33%
20 sep 0,000 570,620 0,000
0,000 0 -7,240 -1,25%
23 sep 0,000 573,110 0,000
0,000 0 +2,490 +0,44%
24 sep 0,000 575,540 0,000
0,000 0 +2,430 +0,42%
25 sep 0,000 576,600 0,000
0,000 0 +1,060 +0,18%
26 sep 0,000 583,930 0,000
0,000 0 +7,330 +1,27%
27 sep 0,000 583,820 0,000
0,000 0 -0,110 -0,02%
30 sep 0,000 578,960 0,000
0,000 0 -4,860 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront