Amundi Index MSCI Emerging Markets AU

NAV:LU0996176912.FONDNL.USD, LU0996176912
+ Amundi Index MSCI Emerging Markets AU op mijn watchlist
122,640 00:00
-1,060 (-0,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 134,350 0,000
0,000 0 -0,450 -0,33%
03 sep 0,000 133,550 0,000
0,000 0 -0,800 -0,60%
04 sep 0,000 131,550 0,000
0,000 0 -2,000 -1,50%
05 sep 0,000 131,890 0,000
0,000 0 +0,340 +0,26%
06 sep 0,000 131,720 0,000
0,000 0 -0,170 -0,13%
09 sep 0,000 130,360 0,000
0,000 0 -1,360 -1,03%
10 sep 0,000 130,290 0,000
0,000 0 -0,070 -0,05%
11 sep 0,000 129,830 0,000
0,000 0 -0,460 -0,35%
12 sep 0,000 130,080 0,000
0,000 0 +0,250 +0,19%
13 sep 0,000 132,780 0,000
0,000 0 +2,700 +2,08%
16 sep 0,000 133,060 0,000
0,000 0 +0,280 +0,21%
17 sep 0,000 133,620 0,000
0,000 0 +0,560 +0,42%
18 sep 0,000 133,280 0,000
0,000 0 -0,340 -0,25%
19 sep 0,000 135,000 0,000
0,000 0 +1,720 +1,29%
20 sep 0,000 133,830 0,000
0,000 0 -1,170 -0,87%
23 sep 0,000 136,090 0,000
0,000 0 +2,260 +1,69%
24 sep 0,000 138,930 0,000
0,000 0 +2,840 +2,09%
25 sep 0,000 137,540 0,000
0,000 0 -1,390 -1,00%
26 sep 0,000 142,800 0,000
0,000 0 +5,260 +3,82%
27 sep 0,000 144,210 0,000
0,000 0 +1,410 +0,99%
30 sep 0,000 143,730 0,000
0,000 0 -0,480 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront